Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.