Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.49	66.31		66.14	4,432,896	+1.74(+2.70%)
Jan 28, 2022	62.15	64.52	61.04	64.40	4,372,540	+1.82(+2.91%)
Jan 27, 2022	62.74	63.67	61.76	62.58	8,561,284	+2.53(+4.22%)
Jan 26, 2022	61.70	61.88	59.54	60.05	4,273,834	-0.57(-0.94%)
Jan 25, 2022	60.85	61.82	59.53	60.61	4,701,783	-1.13(-1.84%)
Jan 24, 2022	60.85	62.03	58.86	61.75	7,375,227	-0.52(-0.83%)
Jan 21, 2022	62.81	63.38	61.63	62.27	7,348,218	-1.04(-1.64%)
Jan 20, 2022	63.40	64.73	62.89	63.31	4,015,281	-0.05(-0.07%)
Jan 19, 2022	64.13	64.42	62.75	63.35	2,930,303	-0.57(-0.89%)
Jan 18, 2022	64.37	64.89	63.35	63.92	5,900,991	-1.12(-1.71%)
Jan 14, 2022				65.04	0	-0.68(-1.04%)
Jan 13, 2022	66.85	67.05	64.84	65.72	6,830,586	-1.14(-1.71%)
Jan 12, 2022	67.04	67.96	65.38	66.86	3,640,732	+0.17(+0.25%)
Jan 11, 2022	64.40	66.71	64.00	66.69	2,908,345	+2.11(+3.26%)
Jan 10, 2022	64.27	64.63	62.61	64.58	8,080,991	-0.58(-0.88%)
Jan 07, 2022	66.14	66.14	64.22	65.16	5,090,969	-0.58(-0.88%)
Jan 06, 2022	66.14	66.23	64.00	65.74	6,802,442	-0.03(-0.04%)
Jan 05, 2022	70.28	70.34	65.24	65.76	6,460,420	-3.74(-5.38%)
Jan 04, 2022	68.20	69.94	67.70	69.51	4,862,683	+1.92(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.