Indicators

Central Puerto S.A. ADR (NY: CEPU )

11.00 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.008	3.322		3.227	253,375	+0.25(+8.31%)
Jan 28, 2022	2.980	2.989	2.837	2.980	290,027	+0.25(+9.06%)
Jan 27, 2022	2.789	2.856	2.685	2.732	111,809	-0.06(-2.05%)
Jan 26, 2022	2.818	2.932	2.742	2.789	118,711	+0.00(+0.00%)
Jan 25, 2022	2.656	2.873	2.618	2.789	143,182	+0.05(+1.74%)
Jan 24, 2022	2.694	2.761	2.599	2.742	390,557	-0.04(-1.37%)
Jan 21, 2022	2.837	2.837	2.713	2.780	188,952	-0.06(-2.01%)
Jan 20, 2022	2.904	2.961	2.823	2.837	62,470	-0.07(-2.30%)
Jan 19, 2022	2.951	3.018	2.875	2.904	71,151	-0.01(-0.33%)
Jan 18, 2022	3.208	3.237	2.875	2.913	283,824	-0.30(-9.47%)
Jan 14, 2022				3.218	0	+0.08(+2.42%)
Jan 13, 2022	3.142	3.265	3.094	3.142	124,782	+0.01(+0.30%)
Jan 12, 2022	3.008	3.187	2.961	3.132	190,607	+0.15(+5.11%)
Jan 11, 2022	2.875	2.999	2.827	2.980	66,638	+0.11(+3.99%)
Jan 10, 2022	2.875	2.904	2.846	2.865	77,067	-0.06(-1.95%)
Jan 07, 2022	2.865	2.980	2.865	2.923	84,954	+0.09(+3.02%)
Jan 06, 2022	2.913	2.978	2.799	2.837	105,848	-0.10(-3.25%)
Jan 05, 2022	3.103	3.189	2.932	2.932	193,675	-0.18(-5.81%)
Jan 04, 2022	3.056	3.132	2.970	3.113	135,689	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.