Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1050 103,500 +0.00(+5.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 390,000 -0.01(-9.09%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1100 470,950 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1100 0.1100 325,043 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1300 0.1100 0.1100 893,150 -0.01(-4.35%)
Jan 22, 2021 0.0900 0.1350 0.0900 0.1150 2,574,388 +0.03(+27.78%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 1,851,100 +0.01(+12.50%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 2,199,200 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,087,500 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0750 0.0800 630,625 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 240,050 -0.01(-5.88%)
Jan 14, 2021 0.0850 0.0850 0.0800 0.0850 147,405 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0850 983,000 +0.01(+6.25%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 533,900 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 424,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0900 707,300 +0.01(+12.50%)
Jan 07, 2021 0.0950 0.0950 0.0800 0.0800 290,400 -0.01(-15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 208,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.