Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.437 2.451 2.370 2.409 281,987 -0.02(-0.78%)
Jul 29, 2021 2.399 2.456 2.389 2.428 361,766 +0.03(+1.19%)
Jul 28, 2021 2.323 2.399 2.294 2.399 504,618 +0.08(+3.28%)
Jul 27, 2021 2.266 2.332 2.228 2.323 250,202 +0.05(+2.09%)
Jul 26, 2021 2.171 2.275 2.104 2.275 538,676 +0.12(+5.75%)
Jul 23, 2021 2.199 2.275 2.151 2.151 85,877 -0.05(-2.16%)
Jul 22, 2021 2.218 2.228 2.151 2.199 178,090 -0.02(-0.86%)
Jul 21, 2021 2.161 2.256 2.161 2.218 215,474 +0.05(+2.19%)
Jul 20, 2021 2.247 2.247 2.056 2.171 261,770 -0.07(-2.98%)
Jul 19, 2021 2.237 2.247 2.161 2.237 477,649 -0.01(-0.42%)
Jul 16, 2021 2.323 2.323 2.247 2.247 44,754 -0.07(-2.88%)
Jul 15, 2021 2.323 2.332 2.294 2.313 94,681 -0.03(-1.22%)
Jul 14, 2021 2.342 2.387 2.309 2.342 113,148 +0.01(+0.41%)
Jul 13, 2021 2.370 2.370 2.313 2.332 43,586 -0.04(-1.61%)
Jul 12, 2021 2.313 2.380 2.274 2.370 161,057 +0.08(+3.32%)
Jul 09, 2021 2.266 2.310 2.247 2.294 53,878 +0.04(+1.69%)
Jul 08, 2021 2.342 2.361 2.256 2.256 127,924 -0.12(-5.20%)
Jul 07, 2021 2.380 2.404 2.256 2.380 188,550 +0.00(+0.00%)
Jul 06, 2021 2.380 2.418 2.323 2.380 142,160 +0.00(+0.00%)
Jul 02, 2021 2.380 2.437 2.342 2.380 66,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.