Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.32	46.13	44.41	45.81	1,384,574	+0.54(+1.19%)
Feb 25, 2021	47.46	47.54	44.97	45.27	1,162,085	-1.97(-4.18%)
Feb 24, 2021	46.33	47.31	45.84	47.24	1,063,027	+0.50(+1.07%)
Feb 23, 2021	47.33	47.34	45.98	46.74	918,846	-0.49(-1.04%)
Feb 22, 2021	47.47	47.78	47.10	47.23	1,257,890	-0.77(-1.60%)
Feb 19, 2021	47.64	48.51	47.59	48.00	2,485,281	+0.66(+1.39%)
Feb 18, 2021	47.23	47.70	46.77	47.34	1,624,992	-0.21(-0.45%)
Feb 17, 2021	47.15	47.60	46.52	47.56	671,275	+0.39(+0.83%)
Feb 16, 2021	47.51	47.59	46.57	47.16	1,065,317	+0.05(+0.12%)
Feb 12, 2021	45.95	47.17	45.87	47.11	812,836	+0.89(+1.92%)
Feb 11, 2021	47.61	47.62	46.07	46.22	1,696,612	-1.25(-2.64%)
Feb 10, 2021	46.72	47.60	46.36	47.47	1,660,329	+1.15(+2.49%)
Feb 09, 2021	46.62	46.79	46.18	46.32	1,351,709	-0.31(-0.67%)
Feb 08, 2021	46.85	46.94	45.98	46.63	1,420,012	+0.23(+0.49%)
Feb 05, 2021	46.87	46.87	46.00	46.40	1,437,347	-0.24(-0.51%)
Feb 04, 2021	46.32	46.71	45.39	46.64	1,860,572	+0.76(+1.66%)
Feb 03, 2021	45.99	46.45	44.37	45.88	2,877,655	+1.13(+2.52%)
Feb 02, 2021	43.79	45.47	43.64	44.76	1,445,562	+1.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.