Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.87	15.89	15.80	15.86	1,013	-0.25(-1.57%)
Nov 29, 2021	16.13	16.12	16.11	16.11	754	-0.08(-0.47%)
Nov 28, 2021	16.17	16.21	16.18	16.19	402	-0.08(-0.47%)
Nov 26, 2021	15.95	16.36	15.96	16.26	133,903	+0.26(+1.63%)
Nov 25, 2021	15.95	16.02	15.96	16.00	1,130	+0.14(+0.90%)
Nov 24, 2021	15.85	15.88	15.86	15.86	860	+0.04(+0.25%)
Nov 23, 2021	15.82	15.82	15.75	15.82	1,309	-0.01(-0.04%)
Nov 22, 2021	15.84	15.83	15.82	15.82	973	+0.14(+0.90%)
Nov 21, 2021	15.73	15.70	15.67	15.68	1,123	-0.04(-0.22%)
Nov 19, 2021	15.64	15.78	15.54	15.72	129,881	+0.11(+0.68%)
Nov 18, 2021		15.61	15.59	15.61	427	+0.13(+0.86%)
Nov 17, 2021	15.48	15.49	15.43	15.48	1,252	-0.03(-0.20%)
Nov 16, 2021	15.49	15.51	15.45	15.51	951	+0.34(+2.23%)
Nov 15, 2021	15.23	15.23	15.11	15.17	1,363	-0.12(-0.77%)
Nov 14, 2021	15.32	15.30	15.25	15.29	556	+0.03(+0.22%)
Nov 12, 2021	15.22	15.36	15.23	15.26	106,717	-0.04(-0.27%)
Nov 11, 2021		15.31	15.24	15.30	542	-0.14(-0.89%)
Nov 10, 2021	15.39	15.44	15.39	15.44	901	+0.42(+2.76%)
Nov 09, 2021	15.01	15.03	15.00	15.02	1,285	+0.14(+0.93%)
Nov 08, 2021	14.90	14.89	14.86	14.88	2,158	-0.15(-0.97%)
Nov 07, 2021	15.06	15.04	15.02	15.03	1,044	+0.01(+0.07%)
Nov 05, 2021	15.20	15.31	15.01	15.02	124,321	-0.17(-1.09%)
Nov 04, 2021	15.20	15.20	15.16	15.18	2,246	-0.05(-0.33%)
Nov 03, 2021	15.24	15.25	15.21	15.23	4,695	-0.16(-1.02%)
Nov 02, 2021	15.43	15.41	15.39	15.39	4,213	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit