Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.75	17.09	16.67	17.06	199,496	+0.31(+1.85%)
Jul 30, 2020	16.75	16.77	16.71	16.75	5,741	+0.27(+1.65%)
Jul 29, 2020	16.53	16.54	16.44	16.47	9,561	-0.02(-0.09%)
Jul 28, 2020	16.52	16.52	16.45	16.49	6,729	+0.12(+0.71%)
Jul 27, 2020	16.41	16.43	16.28	16.37	5,972	-0.30(-1.80%)
Jul 26, 2020	16.70	16.71	16.66	16.67	5,368	+0.03(+0.20%)
Jul 24, 2020	16.65	16.80	16.57	16.64	200,079	+0.02(+0.15%)
Jul 23, 2020	16.65	16.65	16.57	16.62	9,309	+0.19(+1.13%)
Jul 22, 2020	16.48	16.48	16.35	16.43	7,400	+0.06(+0.36%)
Jul 21, 2020	16.40	16.42	16.36	16.37	3,475	-0.24(-1.43%)
Jul 20, 2020	16.61	16.63	16.55	16.61	14,897	-0.06(-0.38%)
Jul 19, 2020	16.68	16.69	16.64	16.67	859	-0.00(-0.01%)
Jul 17, 2020	16.73	16.76	16.63	16.67	142,646	-0.07(-0.40%)
Jul 16, 2020	16.73	16.76	16.71	16.74	3,123	+0.17(+1.05%)
Jul 15, 2020	16.58	16.58	16.52	16.57	2,497	-0.14(-0.85%)
Jul 14, 2020	16.72	16.74	16.55	16.71	2,709	-0.10(-0.62%)
Jul 13, 2020	16.85	16.85	16.78	16.81	5,386	-0.01(-0.07%)
Jul 12, 2020	16.77	16.82	16.74	16.82	8,361	+0.06(+0.38%)
Jul 10, 2020	16.82	16.96	16.66	16.76	190,663	-0.06(-0.35%)
Jul 09, 2020	16.82	16.85	16.66	16.82	9,385	-0.10(-0.57%)
Jul 08, 2020	16.93	16.94	16.83	16.91	6,787	-0.25(-1.45%)
Jul 07, 2020	17.16	17.16	17.07	17.16	4,776	+0.22(+1.32%)
Jul 06, 2020	16.96	16.97	16.89	16.94	6,358	-0.14(-0.80%)
Jul 05, 2020	17.03	17.08	17.02	17.08	11,114	+0.08(+0.45%)
Jul 03, 2020	16.95	17.10	16.80	17.00	104,175	+0.03(+0.16%)
Jul 02, 2020	16.95	16.98	16.80	16.97	3,873	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit