Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.03	45.03	43.05	43.05	870	-2.70(-5.90%)
Mar 30, 2020	45.75	46.50	45.75	45.75	1,500	-5.22(-10.24%)
Mar 27, 2020	46.00	50.99	45.00	50.97	2,300	+6.97(+15.84%)
Mar 26, 2020	43.99	44.00	43.50	44.00	1,559	+1.45(+3.41%)
Mar 25, 2020	41.75	44.00	41.75	42.55	2,325	+0.05(+0.12%)
Mar 24, 2020	39.26	42.50	39.25	42.50	840	+3.50(+8.97%)
Mar 23, 2020	45.00	45.00	36.01	39.00	3,616	-6.00(-13.33%)
Mar 20, 2020	50.00	50.00	45.00	45.00	1,400	-5.00(-10.00%)
Mar 19, 2020	50.25	50.25	50.00	50.00	1,111	-0.10(-0.20%)
Mar 18, 2020	51.25	51.26	50.10	50.10	1,554	-3.90(-7.22%)
Mar 17, 2020	51.00	54.00	50.10	54.00	580	-2.00(-3.57%)
Mar 16, 2020		56.00	56.00	56.00	42	+0.00(+0.00%)
Mar 11, 2020		56.00	56.00	56.00	0	-2.00(-3.45%)
Mar 10, 2020	58.00	58.00	58.00	58.00	298	-0.25(-0.43%)
Mar 09, 2020	58.25	58.25	58.25	58.25	690	+0.00(+0.00%)
Mar 06, 2020	58.60	58.75	58.25	58.25	600	-0.75(-1.27%)
Mar 05, 2020	60.00	60.00	59.00	59.00	1,767	-1.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.