Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 141.83 142.37 140.00 142.26 4,264,522 +0.20(+0.14%)
Jul 30, 2020 145.65 145.79 141.94 142.06 2,886,138 -5.16(-3.51%)
Jul 29, 2020 144.36 148.03 143.98 147.22 3,476,941 +2.45(+1.69%)
Jul 28, 2020 143.34 144.84 142.31 144.78 4,099,153 +1.19(+0.83%)
Jul 27, 2020 141.72 143.78 140.88 143.59 3,547,233 +1.27(+0.89%)
Jul 24, 2020 146.67 146.91 141.95 142.32 4,586,650 -4.09(-2.80%)
Jul 23, 2020 147.01 148.09 145.60 146.41 2,754,955 -0.84(-0.57%)
Jul 22, 2020 146.78 148.21 146.59 147.25 1,888,591 -0.14(-0.10%)
Jul 21, 2020 146.56 149.55 146.56 147.40 2,513,699 +1.30(+0.89%)
Jul 20, 2020 146.79 147.51 145.26 146.09 5,119,968 -1.53(-1.04%)
Jul 17, 2020 146.20 147.99 145.21 147.62 5,133,155 +1.83(+1.25%)
Jul 16, 2020 143.82 146.21 143.10 145.80 3,882,340 +1.09(+0.76%)
Jul 15, 2020 144.00 145.42 143.69 144.70 3,134,096 +3.65(+2.59%)
Jul 14, 2020 136.79 141.25 135.52 141.05 2,781,749 +4.39(+3.21%)
Jul 13, 2020 136.75 138.94 135.48 136.66 2,714,554 +0.99(+0.73%)
Jul 10, 2020 134.89 136.31 134.19 135.67 2,441,369 +1.03(+0.76%)
Jul 09, 2020 137.85 138.60 134.60 134.64 3,325,471 -4.02(-2.90%)
Jul 08, 2020 137.56 138.99 137.06 138.66 3,767,138 +0.59(+0.43%)
Jul 07, 2020 139.05 139.15 137.40 138.07 2,753,245 -2.14(-1.53%)
Jul 06, 2020 140.24 141.24 139.18 140.22 2,453,717 +2.10(+1.52%)
Jul 02, 2020 138.65 140.15 137.67 138.12 2,896,422 +0.87(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.