Indicators

Apollo Asset Management Inc (NY: APO )

112.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.30	43.39	41.98	42.64	10,842,069	+0.36(+0.85%)
May 28, 2020	43.17	43.84	42.12	42.29	2,348,145	-0.43(-1.01%)
May 27, 2020	43.71	43.96	42.20	42.72	1,873,836	+0.06(+0.15%)
May 26, 2020	41.71	42.97	41.34	42.65	2,107,493	+2.15(+5.31%)
May 22, 2020	40.19	40.83	40.05	40.50	1,666,963	+0.22(+0.56%)
May 21, 2020	40.48	40.89	39.27	40.28	1,247,194	-0.03(-0.07%)
May 20, 2020	39.87	40.79	39.44	40.31	1,200,107	+1.56(+4.02%)
May 19, 2020	39.00	39.72	38.71	38.75	1,579,979	-0.23(-0.60%)
May 18, 2020	37.90	39.60	37.90	38.98	1,665,023	+2.53(+6.93%)
May 15, 2020	36.01	36.67	35.66	36.45	1,423,069	-0.59(-1.60%)
May 14, 2020	35.47	37.04	35.08	37.04	2,388,045	+0.10(+0.26%)
May 13, 2020	38.69	38.92	35.93	36.95	3,365,957	-2.22(-5.66%)
May 12, 2020	40.20	40.41	39.16	39.16	3,645,051	-0.82(-2.04%)
May 11, 2020	38.83	40.19	38.24	39.98	4,303,033	+1.02(+2.62%)
May 08, 2020	38.66	39.17	38.20	38.96	1,982,810	+0.82(+2.16%)
May 07, 2020	37.27	38.23	37.13	38.14	1,735,618	+1.17(+3.17%)
May 06, 2020	36.65	37.33	36.10	36.96	2,137,174	+0.69(+1.91%)
May 05, 2020	35.93	37.33	35.65	36.27	2,876,947	+0.84(+2.38%)
May 04, 2020	34.41	35.66	33.49	35.43	2,937,820	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.