Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		52.61	52.61	52.61	0	+0.00(+0.00%)
Dec 29, 2020		52.61	52.61	52.61	5	+0.00(+0.00%)
Dec 28, 2020	52.61	52.61	52.61	52.61	400	+0.01(+0.02%)
Dec 23, 2020		52.60	52.60	52.60	0	+0.00(+0.00%)
Dec 22, 2020	52.60	52.60	52.60	52.60	275	+0.00(+0.00%)
Dec 21, 2020	52.60	52.60	52.60	52.60	240	+0.00(+0.00%)
Dec 17, 2020		52.60	52.60	52.60	0	-0.40(-0.75%)
Dec 14, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Dec 11, 2020	53.00	53.00	53.00	53.00	100	+0.00(+0.00%)
Dec 08, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Dec 07, 2020	53.00	53.00	53.00	53.00	100	+0.00(+0.00%)
Dec 04, 2020	53.00	53.00	53.00	53.00	500	-0.16(-0.30%)
Dec 03, 2020	52.73	53.50	52.73	53.16	4,324	+1.11(+2.13%)
Dec 02, 2020	52.20	52.20	52.00	52.05	1,870	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.