Indicators

Apollo Asset Management Inc (NY: APO )

108.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.55	29.61	29.03	29.51	2,260,506	+0.04(+0.15%)
Jun 27, 2019	28.83	29.66	28.83	29.46	1,453,639	+0.63(+2.18%)
Jun 26, 2019	28.90	28.97	28.47	28.84	1,991,957	+0.13(+0.45%)
Jun 25, 2019	28.65	29.01	28.31	28.71	1,463,737	+0.04(+0.15%)
Jun 24, 2019	29.30	29.46	28.34	28.66	1,479,255	-0.60(-2.06%)
Jun 21, 2019	29.38	29.58	29.20	29.27	811,973	-0.14(-0.47%)
Jun 20, 2019	29.64	30.01	29.25	29.40	1,676,618	+0.05(+0.18%)
Jun 19, 2019	29.02	29.39	29.02	29.35	1,204,840	+0.57(+1.97%)
Jun 18, 2019	28.82	29.33	28.71	28.78	1,561,250	+0.17(+0.60%)
Jun 17, 2019	28.75	29.37	28.47	28.61	1,915,033	-0.09(-0.30%)
Jun 14, 2019	28.78	28.78	28.41	28.70	760,128	+0.01(+0.03%)
Jun 13, 2019	28.28	28.82	28.28	28.69	961,229	+0.50(+1.77%)
Jun 12, 2019	28.29	28.35	27.93	28.19	727,008	-0.15(-0.55%)
Jun 11, 2019	28.53	28.53	28.18	28.35	562,129	+0.08(+0.27%)
Jun 10, 2019	28.38	28.81	28.14	28.27	1,453,833	+0.18(+0.64%)
Jun 07, 2019	27.65	28.50	27.65	28.09	2,181,227	+0.70(+2.54%)
Jun 06, 2019	27.18	27.64	26.98	27.39	1,158,713	+0.27(+0.98%)
Jun 05, 2019	26.67	27.13	26.29	27.12	1,113,653	+0.56(+2.11%)
Jun 04, 2019	26.14	26.60	25.93	26.56	896,043	+0.83(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.