Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.13	15.16	15.10	15.13	3,154	+0.00(+0.03%)
Sep 29, 2019	15.12	15.12	15.12	15.12	434	+0.01(+0.08%)
Sep 27, 2019	15.01	15.19	15.00	15.11	112,984	+0.09(+0.61%)
Sep 26, 2019	15.01	15.03	15.00	15.02	3,203	+0.03(+0.23%)
Sep 25, 2019	14.98	14.99	14.97	14.99	1,686	+0.13(+0.87%)
Sep 24, 2019	14.86	14.87	14.82	14.86	2,189	-0.03(-0.18%)
Sep 23, 2019	14.88	14.89	14.84	14.88	1,496	-0.03(-0.20%)
Sep 22, 2019	14.93	14.93	14.90	14.91	1,828	-0.00(-0.00%)
Sep 20, 2019	14.81	14.98	14.72	14.91	131,622	+0.12(+0.79%)
Sep 19, 2019	14.81	14.81	14.78	14.80	3,119	+0.12(+0.80%)
Sep 18, 2019	14.68	14.69	14.67	14.68	1,384	-0.02(-0.12%)
Sep 17, 2019	14.70	14.70	14.68	14.70	981	+0.05(+0.38%)
Sep 16, 2019	14.65	14.65	14.63	14.64	2,715	+0.01(+0.06%)
Sep 15, 2019	14.61	14.64	14.61	14.63	2,020	+0.07(+0.47%)
Sep 13, 2019	14.58	14.60	14.50	14.56	141,021	-0.02(-0.15%)
Sep 12, 2019	14.58	14.60	14.54	14.59	2,566	-0.11(-0.72%)
Sep 11, 2019	14.67	14.70	14.66	14.69	1,986	+0.05(+0.38%)
Sep 10, 2019	14.63	14.64	14.62	14.64	2,308	-0.12(-0.82%)
Sep 09, 2019	14.75	14.76	14.71	14.76	1,696	-0.03(-0.20%)
Sep 08, 2019	14.80	14.80	14.79	14.79	716	-0.01(-0.04%)
Sep 06, 2019	14.87	14.89	14.72	14.79	132,451	-0.07(-0.46%)
Sep 05, 2019	14.87	14.88	14.82	14.86	1,968	+0.06(+0.43%)
Sep 04, 2019	14.79	14.81	14.77	14.80	2,138	-0.28(-1.87%)
Sep 03, 2019	15.08	15.09	15.07	15.08	1,837	-0.16(-1.03%)
Sep 02, 2019	15.24	15.24	15.19	15.24	1,746	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit