Indicators

Central Puerto S.A. ADR (NY: CEPU )

11.11 +0.23 (+2.11%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.679	2.748	2.568	2.725	472,776	+0.09(+3.51%)
Sep 27, 2019	2.633	2.744	2.605	2.633	352,874	+0.00(+0.00%)
Sep 26, 2019	2.707	2.781	2.578	2.633	444,704	-0.06(-2.06%)
Sep 25, 2019	2.633	2.716	2.541	2.688	521,137	+0.06(+2.11%)
Sep 24, 2019	2.799	2.799	2.633	2.633	359,728	-0.17(-5.94%)
Sep 23, 2019	2.855	2.864	2.707	2.799	443,252	-0.10(-3.50%)
Sep 20, 2019	3.095	3.160	2.882	2.901	334,040	-0.18(-5.99%)
Sep 19, 2019	2.901	3.113	2.864	3.086	382,788	+0.17(+5.70%)
Sep 18, 2019	2.808	2.929	2.808	2.919	108,213	+0.05(+1.61%)
Sep 17, 2019	2.882	2.896	2.753	2.873	212,243	+0.06(+1.97%)
Sep 16, 2019	2.735	2.859	2.707	2.818	550,004	+0.09(+3.39%)
Sep 13, 2019	2.799	2.854	2.707	2.725	299,835	-0.07(-2.64%)
Sep 12, 2019	2.864	2.938	2.781	2.799	395,638	-0.05(-1.62%)
Sep 11, 2019	2.725	2.855	2.698	2.845	312,515	+0.13(+4.76%)
Sep 10, 2019	2.707	2.808	2.698	2.716	308,295	+0.02(+0.69%)
Sep 09, 2019	2.781	2.901	2.681	2.698	365,220	+0.01(+0.34%)
Sep 06, 2019	2.661	2.837	2.614	2.688	1,035,785	+0.03(+1.04%)
Sep 05, 2019	2.541	2.808	2.494	2.661	1,456,609	+0.24(+9.92%)
Sep 04, 2019	2.559	2.725	2.420	2.420	1,772,692	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.