Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.55 -0.45 (-4.09%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.435	8.573	8.407	8.564	331,009	+0.16(+1.87%)
Jun 27, 2019	8.148	8.499	8.056	8.407	494,626	+0.28(+3.41%)
Jun 26, 2019	8.065	8.185	8.005	8.130	351,071	+0.09(+1.15%)
Jun 25, 2019	8.010	8.097	7.880	8.037	186,494	+0.01(+0.12%)
Jun 24, 2019	7.945	8.047	7.797	8.028	219,771	+0.06(+0.70%)
Jun 21, 2019	7.927	8.019	7.825	7.973	246,363	+0.02(+0.23%)
Jun 20, 2019	7.917	7.982	7.746	7.954	293,254	+0.20(+2.62%)
Jun 19, 2019	7.991	8.037	7.696	7.751	414,644	-0.25(-3.12%)
Jun 18, 2019	8.111	8.332	7.899	8.000	371,739	-0.05(-0.57%)
Jun 17, 2019	8.102	8.176	7.991	8.047	233,320	-0.10(-1.25%)
Jun 14, 2019	8.268	8.379	8.121	8.148	271,692	-0.15(-1.78%)
Jun 13, 2019	8.675	8.675	8.084	8.296	388,868	-0.22(-2.60%)
Jun 12, 2019	8.056	9.054	8.056	8.518	1,441,058	+0.51(+6.34%)
Jun 11, 2019	7.465	8.065	7.326	8.010	636,087	+0.62(+8.37%)
Jun 10, 2019	7.418	7.511	7.289	7.391	426,583	-0.06(-0.74%)
Jun 07, 2019	7.686	7.751	7.391	7.446	251,991	-0.20(-2.66%)
Jun 06, 2019	7.483	7.668	7.363	7.649	318,656	+0.21(+2.86%)
Jun 05, 2019	7.455	7.529	7.345	7.437	329,237	-0.02(-0.25%)
Jun 04, 2019	7.151	7.455	7.141	7.455	344,098	+0.29(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.