Indicators

Central Puerto S.A. ADR (NY: CEPU )

11.20 +0.28 (+2.56%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.827	3.827	3.660	3.779	189,498	+0.07(+2.02%)
Nov 27, 2019	3.400	3.705	3.400	3.705	374,631	+0.32(+9.56%)
Nov 26, 2019	3.289	3.400	3.206	3.381	393,879	+0.05(+1.38%)
Nov 25, 2019	3.372	3.529	3.303	3.335	452,096	-0.06(-1.90%)
Nov 22, 2019	3.261	3.483	3.255	3.400	303,948	+0.07(+2.22%)
Nov 21, 2019	3.224	3.363	3.215	3.326	469,913	+0.10(+3.15%)
Nov 20, 2019	3.021	3.233	2.984	3.224	600,546	+0.27(+9.06%)
Nov 19, 2019	2.818	2.993	2.725	2.956	181,237	+0.14(+4.92%)
Nov 18, 2019	2.929	2.956	2.781	2.818	97,022	-0.11(-3.79%)
Nov 15, 2019	2.873	2.947	2.809	2.929	271,800	+0.08(+2.92%)
Nov 14, 2019	2.993	3.002	2.772	2.845	232,166	-0.15(-4.94%)
Nov 13, 2019	3.178	3.187	2.956	2.993	214,444	-0.18(-5.54%)
Nov 12, 2019	3.132	3.215	2.919	3.169	217,760	+0.20(+6.85%)
Nov 11, 2019	3.030	3.030	2.790	2.966	201,139	-0.04(-1.23%)
Nov 08, 2019	3.058	3.093	2.966	3.002	166,695	-0.08(-2.69%)
Nov 07, 2019	3.196	3.196	3.012	3.086	157,337	-0.06(-2.05%)
Nov 06, 2019	3.252	3.270	3.067	3.150	501,684	-0.08(-2.57%)
Nov 05, 2019	3.233	3.363	3.150	3.233	495,481	+0.05(+1.45%)
Nov 04, 2019	3.095	3.224	3.030	3.187	354,454	+0.16(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.