Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 157.54 159.85 157.54 159.65 2,723,825 +2.73(+1.74%)
Jul 30, 2018 159.20 159.70 156.64 156.92 3,119,532 -2.42(-1.52%)
Jul 27, 2018 159.25 159.72 158.36 159.34 2,838,400 +0.22(+0.14%)
Jul 26, 2018 158.22 159.65 158.22 159.12 4,787,331 +1.10(+0.70%)
Jul 25, 2018 153.51 158.22 153.51 158.02 3,940,663 +2.86(+1.84%)
Jul 24, 2018 155.72 153.19 155.16 3,817,423 +1.46(+0.95%)
Jul 23, 2018 153.12 153.79 151.13 153.70 4,369,624 +0.57(+0.37%)
Jul 20, 2018 149.19 153.99 149.12 153.13 6,453,322 +5.59(+3.79%)
Jul 19, 2018 147.91 148.98 147.30 147.54 3,023,652 -1.61(-1.08%)
Jul 18, 2018 148.65 149.51 148.39 149.15 3,043,756 +0.66(+0.44%)
Jul 17, 2018 146.39 148.66 145.81 148.49 2,494,080 +2.09(+1.43%)
Jul 16, 2018 147.48 147.62 146.02 146.40 1,778,299 -1.10(-0.75%)
Jul 13, 2018 147.84 148.53 147.06 147.50 2,567,556 -0.39(-0.26%)
Jul 12, 2018 148.02 145.38 147.89 3,114,661 +3.37(+2.33%)
Jul 11, 2018 146.95 146.95 144.40 144.52 2,326,547 -3.52(-2.38%)
Jul 10, 2018 147.78 148.23 147.39 148.04 1,724,448 +0.62(+0.42%)
Jul 09, 2018 145.96 148.02 145.83 147.42 1,996,229 +1.70(+1.17%)
Jul 06, 2018 144.53 146.35 144.42 145.72 1,890,386 +0.80(+0.55%)
Jul 05, 2018 145.91 146.10 144.27 144.92 1,979,998 -0.02(-0.01%)
Jul 03, 2018 144.94 144.94 144.94 0 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.