Indicators

Apollo Asset Management Inc (NY: APO )

108.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.87	21.17	20.45	21.11	1,545,689	+0.33(+1.57%)
Dec 28, 2018	21.07	21.39	20.64	20.78	2,580,955	-0.26(-1.23%)
Dec 27, 2018	20.67	21.04	20.37	21.04	1,452,080	-0.02(-0.08%)
Dec 26, 2018	20.41	21.07	19.83	21.05	2,082,495	+0.63(+3.07%)
Dec 24, 2018	19.93	20.74	19.84	20.43	986,199	+0.00(+0.00%)
Dec 21, 2018	19.64	21.10	19.64	20.43	3,078,008	+0.75(+3.80%)
Dec 20, 2018	20.01	20.25	19.46	19.68	1,410,424	-0.46(-2.26%)
Dec 19, 2018	20.63	21.13	19.91	20.13	1,550,622	-0.51(-2.46%)
Dec 18, 2018	20.81	21.34	20.63	20.64	1,723,254	-0.01(-0.04%)
Dec 17, 2018	20.87	21.07	20.55	20.65	2,058,364	-0.23(-1.11%)
Dec 14, 2018	21.33	21.42	20.63	20.88	1,130,606	-0.59(-2.76%)
Dec 13, 2018	21.93	22.04	21.38	21.48	1,727,577	-0.35(-1.62%)
Dec 12, 2018	21.69	22.07	21.44	21.83	1,181,877	+0.45(+2.09%)
Dec 11, 2018	22.21	22.58	21.15	21.38	1,580,383	-0.44(-2.01%)
Dec 10, 2018	22.40	22.74	21.78	21.82	1,620,835	-0.62(-2.76%)
Dec 07, 2018	23.01	23.26	22.42	22.44	850,396	-0.56(-2.43%)
Dec 06, 2018	22.38	23.03	22.06	23.00	1,796,461	+0.25(+1.10%)
Dec 04, 2018	24.57	24.62	22.57	22.75	1,447,441	-1.90(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.