Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.49 ZAR -0.02 (-0.10%)
Streaming Realtime Price Updated: 2:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.18 13.18 13.17 13.18 0 +0.17(+1.32%)
Jul 30, 2017 13.03 13.03 13.00 13.00 0 -0.02(-0.15%)
Jul 28, 2017 13.07 12.97 13.02 0 +0.01(+0.11%)
Jul 27, 2017 13.02 13.01 13.01 0 +0.10(+0.80%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.18(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 0 +0.11(+0.88%)
Jul 24, 2017 12.97 12.95 12.97 0 +0.04(+0.34%)
Jul 23, 2017 12.93 12.93 12.92 12.92 0 +0.01(+0.07%)
Jul 21, 2017 13.05 12.87 12.92 0 -0.12(-0.93%)
Jul 20, 2017 13.04 13.03 13.04 0 +0.11(+0.81%)
Jul 19, 2017 12.95 12.92 12.93 0 +0.02(+0.13%)
Jul 18, 2017 12.92 12.91 12.91 0 -0.04(-0.32%)
Jul 17, 2017 12.96 12.95 12.96 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.23 12.99 13.04 0 -0.18(-1.39%)
Jul 13, 2017 13.23 13.21 13.22 0 -0.04(-0.27%)
Jul 12, 2017 13.26 13.25 13.26 0 -0.29(-2.17%)
Jul 11, 2017 13.56 13.55 13.55 0 +0.10(+0.71%)
Jul 10, 2017 13.46 13.45 13.46 0 +0.07(+0.55%)
Jul 09, 2017 13.38 13.39 13.38 13.38 0 +0.00(+0.00%)
Jul 07, 2017 13.53 13.31 13.38 0 -0.04(-0.33%)
Jul 06, 2017 13.44 13.42 13.43 0 +0.04(+0.31%)
Jul 05, 2017 13.39 13.38 13.38 0 +0.19(+1.43%)
Jul 04, 2017 13.20 13.19 13.20 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.