Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 125.11 125.55 124.70 124.87 2,668,599 -0.54(-0.43%)
Mar 30, 2017 125.13 125.72 124.99 125.41 1,781,075 +0.11(+0.09%)
Mar 29, 2017 124.96 125.48 124.77 125.30 1,541,348 +0.02(+0.02%)
Mar 28, 2017 124.21 125.80 123.54 125.28 1,973,829 +0.78(+0.63%)
Mar 27, 2017 123.77 124.83 123.05 124.50 3,328,324 -0.27(-0.22%)
Mar 24, 2017 125.59 126.03 124.28 124.77 2,222,343 -0.75(-0.60%)
Mar 23, 2017 125.61 125.98 125.13 125.52 1,770,321 +0.02(+0.02%)
Mar 22, 2017 125.87 125.94 124.53 125.50 2,101,627 -0.16(-0.13%)
Mar 21, 2017 127.06 127.30 125.41 125.66 2,364,198 -0.84(-0.66%)
Mar 20, 2017 127.00 127.17 126.31 126.50 2,030,784 -0.66(-0.52%)
Mar 17, 2017 126.85 127.32 126.30 127.16 3,839,754 +0.80(+0.63%)
Mar 16, 2017 127.48 127.48 126.22 126.36 2,742,746 -0.61(-0.48%)
Mar 15, 2017 126.33 127.52 126.00 126.97 3,601,263 +1.26(+1.00%)
Mar 14, 2017 125.04 126.59 124.12 125.71 1,978,011 -1.02(-0.80%)
Mar 13, 2017 127.12 127.35 126.49 126.73 3,118,116 -0.31(-0.24%)
Mar 10, 2017 127.12 127.36 126.49 127.04 2,686,511 +0.85(+0.67%)
Mar 09, 2017 126.54 127.23 125.74 126.19 2,479,484 -0.40(-0.32%)
Mar 08, 2017 126.41 127.21 126.02 126.59 3,120,125 +0.33(+0.26%)
Mar 07, 2017 125.97 126.41 125.58 126.26 2,052,846 +0.18(+0.14%)
Mar 06, 2017 125.11 126.56 125.02 126.08 3,022,958 -0.13(-0.10%)
Mar 03, 2017 126.29 126.63 125.71 126.21 1,953,415 -0.12(-0.09%)
Mar 02, 2017 126.76 127.35 125.82 126.33 3,015,215 -0.92(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.