Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.99	13.40	12.79	13.38	1,264,673	+0.41(+3.18%)
Feb 26, 2016	12.75	13.01	12.67	12.96	704,640	+0.26(+2.03%)
Feb 25, 2016	12.63	12.84	12.42	12.71	1,451,465	+0.16(+1.30%)
Feb 24, 2016	12.47	12.57	12.16	12.54	1,304,189	-0.10(-0.82%)
Feb 23, 2016	12.76	12.87	12.51	12.65	1,114,742	-0.26(-2.00%)
Feb 22, 2016	13.08	13.08	12.80	12.90	2,129,789	+0.08(+0.60%)
Feb 19, 2016	13.03	13.03	12.61	12.83	3,700,258	-0.59(-4.42%)
Feb 18, 2016	12.71	13.42	12.33	13.42	5,625,995	+0.81(+6.41%)
Feb 17, 2016	12.04	12.65	11.91	12.61	2,235,280	+0.46(+3.82%)
Feb 16, 2016	11.53	12.23	11.40	12.15	2,917,889	+0.62(+5.37%)
Feb 12, 2016	10.99	11.53	11.53	11.53	2,318,512	+0.69(+6.35%)
Feb 11, 2016	10.89	11.03	10.62	10.84	3,360,653	-0.30(-2.70%)
Feb 10, 2016	11.48	11.66	11.07	11.14	2,196,876	-0.19(-1.67%)
Feb 09, 2016	10.94	11.39	10.80	11.33	2,512,828	+0.20(+1.78%)
Feb 08, 2016	11.48	11.57	10.79	11.13	3,423,700	-0.57(-4.85%)
Feb 05, 2016	11.56	11.75	11.38	11.70	2,230,267	+0.17(+1.49%)
Feb 04, 2016	10.88	11.83	10.87	11.53	4,674,598	+0.58(+5.26%)
Feb 03, 2016	11.42	11.60	10.73	10.95	3,186,788	-0.18(-1.62%)
Feb 02, 2016	11.52	11.58	11.03	11.13	1,593,065	-0.55(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.