Indicators

Apollo Asset Management Inc (NY: APO )

112.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.86	20.58	19.60	20.22	622,848	+0.52(+2.62%)
Feb 27, 2013	19.31	19.94	19.26	19.71	291,596	+0.40(+2.09%)
Feb 26, 2013	19.44	19.54	18.68	19.30	571,650	+0.49(+2.61%)
Feb 22, 2013	18.44	19.05	18.07	18.81	1,327,332	+0.58(+3.16%)
Feb 21, 2013	19.11	19.17	18.16	18.24	1,895,218	-0.93(-4.85%)
Feb 20, 2013	19.79	20.52	19.00	19.17	1,797,483	-0.40(-2.07%)
Feb 19, 2013	19.09	19.85	18.95	19.57	1,853,846	+0.47(+2.48%)
Feb 15, 2013	18.39	19.24	18.28	19.10	2,306,099	-0.06(-0.31%)
Feb 14, 2013	18.62	19.30	18.55	19.16	901,773	+0.58(+3.10%)
Feb 13, 2013	19.06	19.15	18.54	18.58	625,147	-0.33(-1.73%)
Feb 12, 2013	19.09	19.24	18.83	18.91	426,000	-0.16(-0.86%)
Feb 11, 2013	19.69	19.69	18.98	19.07	523,368	-0.45(-2.29%)
Feb 08, 2013	20.60	20.60	19.30	19.52	879,344	+0.46(+2.44%)
Feb 07, 2013	19.19	19.36	18.72	19.05	454,903	+0.12(+0.64%)
Feb 06, 2013	19.01	19.79	18.83	18.93	442,941	-0.17(-0.90%)
Feb 04, 2013	19.05	19.33	18.56	19.11	737,359	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.