Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.35 10.36 10.21 10.28 0 -0.08(-0.80%)
Aug 29, 2013 10.33 10.37 10.28 10.36 0 +0.04(+0.44%)
Aug 28, 2013 10.40 10.51 10.27 10.32 0 -0.06(-0.63%)
Aug 27, 2013 10.33 10.44 10.32 10.38 0 +0.06(+0.53%)
Aug 26, 2013 10.26 10.36 10.21 10.33 0 +0.09(+0.85%)
Aug 23, 2013 10.25 10.28 10.17 10.24 0 -0.04(-0.38%)
Aug 22, 2013 10.36 10.44 10.24 10.28 0 -0.11(-1.06%)
Aug 21, 2013 10.16 10.40 10.15 10.39 0 +0.23(+2.29%)
Aug 20, 2013 10.20 10.23 10.11 10.16 0 -0.05(-0.48%)
Aug 19, 2013 10.07 10.21 10.05 10.21 0 +0.12(+1.14%)
Aug 16, 2013 9.973 10.09 9.960 10.09 0 +0.10(+1.00%)
Aug 15, 2013 9.966 10.06 9.885 9.992 0 +0.01(+0.10%)
Aug 14, 2013 9.976 10.02 9.923 9.981 0 -0.02(-0.16%)
Aug 13, 2013 9.888 9.998 9.865 9.998 0 +0.11(+1.11%)
Aug 12, 2013 9.818 9.895 9.768 9.887 0 +0.07(+0.68%)
Aug 09, 2013 9.837 9.846 9.725 9.820 0 -0.05(-0.50%)
Aug 08, 2013 9.945 9.957 9.805 9.869 0 -0.09(-0.93%)
Aug 07, 2013 9.936 9.961 9.875 9.961 0 +0.03(+0.27%)
Aug 06, 2013 9.838 9.946 9.826 9.935 0 +0.09(+0.93%)
Aug 05, 2013 9.844 9.844 9.844 0 +0.01(+0.09%)
Aug 02, 2013 9.835 9.835 9.835 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.