Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 79.21 80.14 78.46 78.46 3,287,127 -0.98(-1.23%)
May 30, 2013 79.01 79.85 78.70 79.44 2,783,386 +0.64(+0.81%)
May 29, 2013 79.18 79.68 78.54 78.80 3,285,942 -0.97(-1.22%)
May 28, 2013 80.28 80.88 79.75 79.77 3,314,547 +0.48(+0.61%)
May 24, 2013 79.01 79.42 78.50 79.29 2,422,848 +0.05(+0.06%)
May 23, 2013 78.70 79.61 78.55 79.24 3,924,388 -0.35(-0.44%)
May 22, 2013 80.16 80.84 79.31 79.59 4,136,349 -0.56(-0.70%)
May 21, 2013 80.50 80.87 79.91 80.15 3,178,336 -0.38(-0.47%)
May 20, 2013 80.32 81.24 80.23 80.53 2,528,431 -0.22(-0.27%)
May 17, 2013 79.23 80.83 79.05 80.75 4,065,118 +2.02(+2.57%)
May 16, 2013 79.29 79.29 78.55 78.73 3,465,001 -1.16(-1.45%)
May 15, 2013 78.88 79.89 78.53 79.89 3,322,263 +2.03(+2.61%)
May 13, 2013 77.69 78.02 77.47 77.86 1,993,350 +0.12(+0.15%)
May 10, 2013 77.75 78.08 77.23 77.74 2,311,988 -0.04(-0.05%)
May 09, 2013 77.44 78.01 77.34 77.78 4,044,023 +0.30(+0.39%)
May 08, 2013 76.70 77.55 76.58 77.48 3,018,360 +0.58(+0.75%)
May 07, 2013 76.20 77.05 76.13 76.90 2,921,351 +0.82(+1.08%)
May 06, 2013 75.28 76.17 75.25 76.08 3,608,298 +0.84(+1.12%)
May 03, 2013 74.71 75.45 73.97 75.24 3,215,875 +1.27(+1.72%)
May 02, 2013 72.83 74.13 72.81 73.97 3,130,554 +1.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.