Indicators

Apollo Asset Management Inc (NY: APO )

108.38 -2.53 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.02	19.08	18.56	18.61	436,900	-0.23(-1.23%)
Mar 27, 2013	18.88	19.08	18.59	18.84	589,922	-0.22(-1.17%)
Mar 26, 2013	18.74	19.19	18.57	19.07	695,024	+0.43(+2.31%)
Mar 25, 2013	19.19	19.48	18.58	18.64	646,581	-0.46(-2.39%)
Mar 22, 2013	19.33	19.40	18.84	19.09	520,322	-0.09(-0.49%)
Mar 21, 2013	19.29	19.52	19.06	19.19	3,865,036	-0.18(-0.93%)
Mar 20, 2013	19.58	19.70	19.10	19.37	2,247,850	-0.21(-1.10%)
Mar 19, 2013	19.89	20.01	19.43	19.58	1,034,978	-0.22(-1.13%)
Mar 18, 2013	20.10	20.10	19.70	19.81	1,208,499	-0.38(-1.87%)
Mar 15, 2013	20.37	20.54	19.82	20.19	1,059,253	-0.18(-0.89%)
Mar 14, 2013	20.74	20.76	19.95	20.37	1,063,104	-0.28(-1.33%)
Mar 13, 2013	20.68	20.82	20.56	20.64	600,691	+0.09(+0.42%)
Mar 12, 2013	20.67	21.07	20.40	20.56	444,268	-0.09(-0.42%)
Mar 11, 2013	20.64	21.07	20.25	20.64	701,341	+0.00(+0.00%)
Mar 08, 2013	20.73	21.05	20.47	20.64	393,559	+0.01(+0.04%)
Mar 07, 2013	20.55	20.64	20.43	20.63	402,214	+0.07(+0.33%)
Mar 06, 2013	20.74	20.74	20.49	20.56	587,151	-0.08(-0.37%)
Mar 05, 2013	20.61	21.39	20.58	20.64	543,367	+0.26(+1.27%)
Mar 04, 2013	20.38	20.62	20.25	20.38	1,169,651	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.