Indicators

Apollo Asset Management Inc (NY: APO )

112.86 +0.13 (+0.12%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.78	20.49	19.51	20.14	625,487	+0.51(+2.62%)
Feb 27, 2013	19.23	19.86	19.18	19.63	292,832	+0.40(+2.09%)
Feb 26, 2013	19.36	19.46	18.60	19.22	574,072	+0.49(+2.61%)
Feb 22, 2013	18.37	18.97	17.99	18.73	1,332,956	+0.57(+3.16%)
Feb 21, 2013	19.03	19.09	18.08	18.16	1,903,249	-0.93(-4.85%)
Feb 20, 2013	19.70	20.43	18.92	19.09	1,805,100	-0.40(-2.07%)
Feb 19, 2013	19.01	19.76	18.87	19.49	1,861,702	+0.47(+2.48%)
Feb 15, 2013	18.31	19.16	18.20	19.02	2,315,871	-0.06(-0.31%)
Feb 14, 2013	18.55	19.21	18.47	19.08	905,594	+0.57(+3.10%)
Feb 13, 2013	18.98	19.07	18.46	18.50	627,796	-0.33(-1.73%)
Feb 12, 2013	19.01	19.15	18.75	18.83	427,805	-0.16(-0.86%)
Feb 11, 2013	19.61	19.61	18.90	18.99	525,586	-0.45(-2.29%)
Feb 08, 2013	20.52	20.52	19.22	19.44	883,070	+0.46(+2.44%)
Feb 07, 2013	19.11	19.27	18.64	18.97	456,831	+0.12(+0.64%)
Feb 06, 2013	18.93	19.70	18.75	18.85	444,818	-0.17(-0.90%)
Feb 04, 2013	18.97	19.25	18.48	19.03	740,483	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.