Indicators

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.06	26.14	25.70	25.97	372,302	+0.14(+0.53%)
Nov 27, 2013	26.18	26.23	25.69	25.83	931,919	-0.24(-0.92%)
Nov 26, 2013	25.80	26.30	25.69	26.07	1,159,933	+0.13(+0.50%)
Nov 25, 2013	26.03	26.06	25.62	25.94	1,816,029	-0.02(-0.07%)
Nov 22, 2013	25.41	26.11	25.15	25.96	1,686,165	+0.70(+2.76%)
Nov 21, 2013	24.12	25.58	24.12	25.26	1,159,443	+0.76(+3.09%)
Nov 20, 2013	25.00	25.50	24.43	24.50	1,202,082	-1.34(-5.19%)
Nov 19, 2013	26.16	26.21	25.70	25.85	1,079,559	-0.19(-0.73%)
Nov 18, 2013	25.99	26.34	25.41	26.03	1,640,626	+0.04(+0.17%)
Nov 15, 2013	25.97	26.03	25.78	25.99	1,855,984	+0.07(+0.27%)
Nov 14, 2013	25.62	26.03	25.24	25.92	1,775,660	+0.68(+2.69%)
Nov 12, 2013	25.80	25.94	25.12	25.24	2,207,881	-0.65(-2.52%)
Nov 11, 2013	26.92	26.92	25.82	25.90	2,647,745	-1.21(-4.47%)
Nov 08, 2013	26.89	27.34	26.48	27.11	1,931,306	-0.41(-1.50%)
Nov 07, 2013	28.83	29.16	26.52	27.52	3,986,153	-1.31(-4.53%)
Nov 06, 2013	29.36	29.36	28.64	28.83	544,029	-0.53(-1.82%)
Nov 05, 2013	28.56	29.41	28.24	29.36	580,040	+0.76(+2.65%)
Nov 04, 2013	28.53	28.86	28.21	28.61	443,335	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.