Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.84	60.15	59.32	59.75	3,051,617	-0.49(-0.81%)
Sep 27, 2012	59.90	60.49	59.69	60.24	3,002,219	+0.80(+1.35%)
Sep 26, 2012	59.41	59.66	58.64	59.44	3,841,399	+0.13(+0.22%)
Sep 25, 2012	60.24	60.50	59.29	59.31	2,915,420	-0.82(-1.36%)
Sep 24, 2012	60.15	60.33	59.60	60.13	2,286,761	-0.39(-0.64%)
Sep 21, 2012	60.95	61.16	60.50	60.52	5,215,107	-0.03(-0.05%)
Sep 20, 2012	60.75	60.95	60.25	60.55	3,421,222	-0.73(-1.19%)
Sep 19, 2012	61.30	61.52	60.93	61.28	3,104,147	-0.11(-0.18%)
Sep 18, 2012	61.63	61.80	60.93	61.39	3,266,169	-0.33(-0.53%)
Sep 17, 2012	60.77	61.76	60.72	61.72	3,648,028	+0.70(+1.15%)
Sep 14, 2012	61.08	61.95	60.70	61.02	4,471,495	-0.10(-0.16%)
Sep 13, 2012	59.85	61.25	59.43	61.12	3,854,186	+1.02(+1.70%)
Sep 12, 2012	59.89	60.28	59.64	60.10	2,579,112	+0.31(+0.52%)
Sep 11, 2012	59.72	60.17	59.48	59.79	3,076,912	+0.23(+0.39%)
Sep 10, 2012	59.77	59.85	59.47	59.56	3,043,293	-0.34(-0.57%)
Sep 07, 2012	59.23	59.92	59.17	59.90	2,942,257	+0.88(+1.49%)
Sep 06, 2012	57.87	59.26	57.87	59.02	3,509,238	+1.65(+2.88%)
Sep 05, 2012	57.50	57.80	57.23	57.37	2,282,074	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.