Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 59.84 60.15 59.32 59.75 3,051,617 -0.49(-0.81%)
Sep 27, 2012 59.90 60.49 59.69 60.24 3,002,219 +0.80(+1.35%)
Sep 26, 2012 59.41 59.66 58.64 59.44 3,841,399 +0.13(+0.22%)
Sep 25, 2012 60.24 60.50 59.29 59.31 2,915,420 -0.82(-1.36%)
Sep 24, 2012 60.15 60.33 59.60 60.13 2,286,761 -0.39(-0.64%)
Sep 21, 2012 60.95 61.16 60.50 60.52 5,215,107 -0.03(-0.05%)
Sep 20, 2012 60.75 60.95 60.25 60.55 3,421,222 -0.73(-1.19%)
Sep 19, 2012 61.30 61.52 60.93 61.28 3,104,147 -0.11(-0.18%)
Sep 18, 2012 61.63 61.80 60.93 61.39 3,266,169 -0.33(-0.53%)
Sep 17, 2012 60.77 61.76 60.72 61.72 3,648,028 +0.70(+1.15%)
Sep 14, 2012 61.08 61.95 60.70 61.02 4,471,495 -0.10(-0.16%)
Sep 13, 2012 59.85 61.25 59.43 61.12 3,854,186 +1.02(+1.70%)
Sep 12, 2012 59.89 60.28 59.64 60.10 2,579,112 +0.31(+0.52%)
Sep 11, 2012 59.72 60.17 59.48 59.79 3,076,912 +0.23(+0.39%)
Sep 10, 2012 59.77 59.85 59.47 59.56 3,043,293 -0.34(-0.57%)
Sep 07, 2012 59.23 59.92 59.17 59.90 2,942,257 +0.88(+1.49%)
Sep 06, 2012 57.87 59.26 57.87 59.02 3,509,238 +1.65(+2.88%)
Sep 05, 2012 57.50 57.80 57.23 57.37 2,282,074 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.