Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 61.73 61.93 60.86 61.24 3,579,284 -0.25(-0.41%)
Oct 26, 2012 61.39 61.49 61.49 61.49 3,227,100 +0.06(+0.10%)
Oct 25, 2012 62.26 62.27 61.08 61.43 3,026,903 +0.41(+0.67%)
Oct 24, 2012 61.47 61.76 60.83 61.02 3,520,827 -0.53(-0.86%)
Oct 23, 2012 61.49 61.69 60.98 61.55 3,383,527 -0.94(-1.50%)
Oct 19, 2012 60.80 63.48 60.80 62.49 9,848,621 +1.07(+1.74%)
Oct 18, 2012 61.80 61.87 60.92 61.42 5,661,293 -0.47(-0.76%)
Oct 17, 2012 61.17 61.95 61.17 61.89 3,008,687 +0.37(+0.60%)
Oct 16, 2012 61.20 61.60 61.03 61.52 2,144,115 +0.67(+1.10%)
Oct 15, 2012 60.37 60.92 60.17 60.85 2,235,765 +0.65(+1.08%)
Oct 12, 2012 60.58 61.06 60.05 60.20 2,516,356 -0.09(-0.15%)
Oct 11, 2012 60.70 60.98 60.29 60.29 2,735,434 +0.05(+0.08%)
Oct 10, 2012 60.59 60.77 60.17 60.24 3,370,436 -0.44(-0.73%)
Oct 09, 2012 61.31 61.36 60.51 60.68 3,114,447 -0.60(-0.98%)
Oct 08, 2012 61.04 61.42 60.64 61.28 2,722,587 -0.15(-0.24%)
Oct 05, 2012 61.70 61.93 61.22 61.43 3,544,495 +0.16(+0.26%)
Oct 04, 2012 61.41 61.67 61.14 61.27 2,844,353 +0.31(+0.51%)
Oct 03, 2012 61.47 61.73 60.89 60.96 4,713,242 -0.49(-0.80%)
Oct 02, 2012 61.21 61.56 60.89 61.45 4,358,837 +0.65(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.