Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.06	61.21	60.34	60.66	3,353,222	-0.63(-1.03%)
Apr 27, 2012	61.26	61.45	60.96	61.29	3,608,599	+0.29(+0.48%)
Apr 26, 2012	60.37	61.16	60.27	61.00	3,088,260	+0.52(+0.86%)
Apr 25, 2012	60.47	60.84	60.18	60.48	3,449,950	+0.55(+0.92%)
Apr 24, 2012	59.52	60.25	59.26	59.93	3,824,846	+0.73(+1.23%)
Apr 23, 2012	59.00	59.25	58.54	59.20	4,640,381	-0.19(-0.32%)
Apr 20, 2012	59.86	60.50	59.36	59.39	8,429,618	+1.39(+2.40%)
Apr 19, 2012	58.66	58.92	57.62	58.00	4,544,101	-0.73(-1.24%)
Apr 18, 2012	58.60	58.96	58.34	58.73	3,600,053	-0.20(-0.34%)
Apr 17, 2012	58.53	59.15	57.98	58.93	5,120,480	+0.93(+1.60%)
Apr 16, 2012	58.58	58.69	57.85	58.00	3,319,926	-0.07(-0.12%)
Apr 13, 2012	58.60	58.65	57.99	58.07	2,720,496	-0.72(-1.22%)
Apr 12, 2012	57.20	58.88	57.09	58.79	4,661,979	+1.71(+3.00%)
Apr 11, 2012	57.28	57.63	56.84	57.08	4,973,698	+0.50(+0.88%)
Apr 10, 2012	57.65	57.79	56.57	56.58	6,869,148	-1.31(-2.26%)
Apr 09, 2012	58.72	59.02	57.87	57.89	4,636,350	-1.60(-2.69%)
Apr 05, 2012	59.84	60.01	59.48	59.49	2,933,637	-0.66(-1.10%)
Apr 04, 2012	60.11	60.23	59.79	60.15	2,896,612	-0.48(-0.79%)
Apr 03, 2012	60.91	61.32	60.37	60.63	2,550,654	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.