Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.467 6.506 6.309 6.333 349,765 -0.13(-2.06%)
Apr 27, 2012 6.491 6.560 6.395 6.467 351,827 +0.00(+0.08%)
Apr 26, 2012 6.550 6.550 6.407 6.462 572,546 -0.06(-0.98%)
Apr 25, 2012 6.575 6.718 6.442 6.526 642,784 +0.00(+0.08%)
Apr 24, 2012 6.393 6.575 6.363 6.521 440,467 +0.13(+2.08%)
Apr 23, 2012 6.363 6.407 6.176 6.388 494,997 -0.02(-0.31%)
Apr 20, 2012 6.703 6.703 6.358 6.407 352,457 -0.26(-3.85%)
Apr 19, 2012 6.718 6.836 6.545 6.664 441,309 -0.10(-1.53%)
Apr 18, 2012 6.654 6.871 6.595 6.767 413,937 +0.10(+1.55%)
Apr 17, 2012 6.585 6.728 6.432 6.664 540,445 +0.09(+1.43%)
Apr 16, 2012 6.693 6.822 6.511 6.570 361,325 -0.12(-1.77%)
Apr 13, 2012 6.802 6.817 6.669 6.688 315,411 -0.14(-2.09%)
Apr 12, 2012 6.679 6.846 6.679 6.832 375,583 -0.07(-1.00%)
Apr 11, 2012 6.871 6.925 6.792 6.901 265,879 +0.17(+2.49%)
Apr 10, 2012 6.975 6.999 6.693 6.733 266,716 -0.25(-3.60%)
Apr 09, 2012 6.970 7.019 6.906 6.984 209,648 -0.09(-1.32%)
Apr 05, 2012 6.965 7.142 6.965 7.078 133,952 +0.11(+1.56%)
Apr 04, 2012 7.093 7.093 6.861 6.970 538,823 -0.16(-2.21%)
Apr 03, 2012 7.073 7.251 7.009 7.127 436,090 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.