Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.142 8.142 8.142 0 -0.21(-2.51%)
Nov 29, 2011 8.352 8.352 8.352 0 -0.03(-0.35%)
Nov 28, 2011 8.381 8.381 8.381 0 -0.15(-1.81%)
Nov 25, 2011 8.536 8.536 8.536 0 +0.05(+0.54%)
Nov 24, 2011 8.490 8.490 8.490 0 -0.09(-1.07%)
Nov 23, 2011 8.582 8.582 8.582 0 +0.19(+2.24%)
Nov 22, 2011 8.394 8.394 8.394 0 +0.07(+0.80%)
Nov 21, 2011 8.328 8.328 8.328 0 +0.10(+1.16%)
Nov 18, 2011 8.232 8.232 8.232 0 +0.02(+0.19%)
Nov 17, 2011 8.217 8.217 8.217 0 +0.07(+0.83%)
Nov 16, 2011 8.149 8.149 8.149 0 -0.03(-0.34%)
Nov 15, 2011 8.177 8.177 8.177 0 +0.16(+1.98%)
Nov 14, 2011 8.018 8.018 8.018 0 +0.11(+1.41%)
Nov 11, 2011 7.906 7.906 7.906 0 -0.08(-1.02%)
Nov 10, 2011 7.988 7.988 7.988 0 -0.07(-0.82%)
Nov 09, 2011 8.054 8.054 8.054 0 +0.22(+2.83%)
Nov 08, 2011 7.832 7.832 7.832 0 -0.11(-1.39%)
Nov 07, 2011 7.942 7.942 7.942 0 +0.04(+0.51%)
Nov 04, 2011 7.902 7.902 7.902 0 +0.02(+0.29%)
Nov 03, 2011 7.878 7.878 7.878 0 -0.10(-1.31%)
Nov 02, 2011 7.983 7.983 7.983 0 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.