Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.10	61.52	61.00	61.23	4,109,702	+0.22(+0.36%)
Apr 28, 2011	61.40	61.68	60.99	61.01	5,042,385	-0.45(-0.73%)
Apr 27, 2011	62.10	62.10	61.27	61.46	5,534,756	-0.54(-0.87%)
Apr 26, 2011	60.61	62.00	60.58	62.00	6,361,615	+1.68(+2.79%)
Apr 25, 2011	60.61	60.64	60.21	60.32	5,045,393	-0.40(-0.66%)
Apr 21, 2011	60.00	61.10	59.40	60.72	9,645,412	+1.98(+3.37%)
Apr 20, 2011	58.39	59.48	57.77	58.74	5,485,967	+1.28(+2.23%)
Apr 19, 2011	57.15	57.61	56.80	57.46	3,112,455	+0.35(+0.61%)
Apr 18, 2011	57.11	57.24	56.34	57.11	3,156,509	-0.64(-1.11%)
Apr 15, 2011	57.55	57.88	57.11	57.75	4,828,274	+0.25(+0.43%)
Apr 14, 2011	56.95	57.61	56.31	57.50	3,097,451	+0.19(+0.33%)
Apr 13, 2011	57.60	57.64	56.95	57.31	3,091,303	-0.22(-0.38%)
Apr 12, 2011	57.98	58.16	57.30	57.53	3,785,803	-0.73(-1.25%)
Apr 11, 2011	58.35	58.75	57.92	58.26	2,746,550	-0.04(-0.07%)
Apr 08, 2011	58.93	59.00	57.80	58.30	3,184,792	-0.19(-0.32%)
Apr 07, 2011	58.69	59.16	58.30	58.49	4,645,739	-0.36(-0.61%)
Apr 06, 2011	59.29	59.49	58.59	58.85	3,510,822	-0.20(-0.34%)
Apr 05, 2011	59.09	59.49	59.01	59.05	2,642,496	-0.18(-0.30%)
Apr 04, 2011	59.45	59.81	59.08	59.23	4,703,323	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.