Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.50	10.64	10.48	10.63	168,194	+0.10(+0.98%)
Dec 29, 2011	10.68	10.74	10.49	10.53	203,894	-0.16(-1.52%)
Dec 28, 2011	10.50	10.72	10.48	10.69	160,345	+0.15(+1.46%)
Dec 27, 2011	10.49	10.59	10.34	10.54	155,069	+0.00(+0.00%)
Dec 23, 2011	10.53	10.55	10.34	10.54	79,806	+0.05(+0.49%)
Dec 21, 2011	10.36	10.49	10.24	10.48	65,362	+0.11(+1.07%)
Dec 20, 2011	10.26	10.44	10.10	10.37	295,392	+0.23(+2.29%)
Dec 19, 2011	10.24	10.45	9.560	10.14	644,230	+0.07(+0.68%)
Dec 16, 2011	10.83	10.92	9.937	10.07	413,220	-0.69(-6.44%)
Dec 15, 2011	10.95	11.04	10.47	10.77	169,596	-0.11(-1.02%)
Dec 14, 2011	11.25	11.25	10.57	10.88	91,954	-0.47(-4.15%)
Dec 13, 2011	11.19	11.48	11.19	11.35	247,173	+0.05(+0.45%)
Dec 12, 2011	11.47	11.49	11.16	11.30	227,525	-0.32(-2.73%)
Dec 09, 2011	11.35	11.77	11.26	11.62	356,196	+0.33(+2.96%)
Dec 08, 2011	11.50	11.63	11.02	11.28	443,768	-0.36(-3.09%)
Dec 07, 2011	11.98	11.98	11.47	11.64	331,385	-0.33(-2.72%)
Dec 06, 2011	11.82	12.03	11.71	11.97	105,982	+0.13(+1.09%)
Dec 05, 2011	11.32	12.17	11.32	11.84	444,751	+0.70(+6.31%)
Dec 02, 2011	10.94	11.27	10.94	11.14	123,033	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.