Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		7.011	7.011	7.011	0	+0.02(+0.33%)
Oct 28, 2010		6.988	6.988	6.988	0	-0.08(-1.16%)
Oct 27, 2010		7.070	7.070	7.070	0	+0.16(+2.33%)
Oct 25, 2010		6.909	6.909	6.909	0	-0.04(-0.53%)
Oct 22, 2010		6.946	6.946	6.946	0	-0.02(-0.26%)
Oct 21, 2010		6.965	6.965	6.965	0	+0.03(+0.48%)
Oct 20, 2010		6.931	6.931	6.931	0	-0.05(-0.77%)
Oct 19, 2010		6.985	6.985	6.985	0	+0.13(+1.88%)
Oct 18, 2010		6.856	6.856	6.856	0	+0.03(+0.45%)
Oct 15, 2010		6.825	6.825	6.825	0	+0.04(+0.59%)
Oct 14, 2010	6.785	6.785	6.785	6.785	0	-0.04(-0.53%)
Oct 13, 2010		6.821	6.821	6.821	0	-0.03(-0.47%)
Oct 12, 2010		6.854	6.854	6.854	0	-0.01(-0.12%)
Oct 11, 2010		6.862	6.862	6.862	0	+0.02(+0.32%)
Oct 08, 2010		6.840	6.840	6.840	0	-0.05(-0.76%)
Oct 07, 2010		6.893	6.893	6.893	0	+0.04(+0.53%)
Oct 06, 2010		6.856	6.856	6.856	0	-0.03(-0.48%)
Oct 05, 2010		6.889	6.889	6.889	0	-0.11(-1.58%)
Oct 04, 2010		7.000	7.000	7.000	0	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.