Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		7.691	7.691	7.691	0	+0.09(+1.25%)
May 28, 2010		7.596	7.596	7.596	0	+0.04(+0.48%)
May 27, 2010		7.560	7.560	7.560	0	-0.21(-2.67%)
May 26, 2010		7.768	7.768	7.768	0	-0.14(-1.78%)
May 25, 2010		7.908	7.908	7.908	0	+0.08(+1.06%)
May 23, 2010		7.825	7.825	7.825	0	+0.17(+2.22%)
May 18, 2010	7.655	7.655	7.655	7.655	0	+0.09(+1.16%)
May 17, 2010		7.567	7.567	7.567	0	-0.00(-0.03%)
May 14, 2010		7.570	7.570	7.570	0	+0.11(+1.41%)
May 13, 2010	7.465	7.465	7.465	7.465	0	-0.03(-0.40%)
May 12, 2010	7.495	7.495	7.495	7.495	0	-0.01(-0.13%)
May 11, 2010		7.505	7.505	7.505	0	-0.10(-1.31%)
May 09, 2010		7.605	7.605	7.605	0	-0.09(-1.20%)
May 07, 2010		7.697	7.697	7.697	0	+0.03(+0.39%)
May 06, 2010	7.668	7.668	7.668	7.668	0	+0.06(+0.82%)
May 05, 2010		7.605	7.605	7.605	0	+0.18(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.