Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		7.715	7.715	7.715	0	-0.16(-2.09%)
Feb 25, 2010		7.880	7.880	7.880	0	+0.10(+1.29%)
Feb 24, 2010		7.780	7.780	7.780	0	+0.07(+0.84%)
Feb 23, 2010		7.715	7.715	7.715	0	+0.02(+0.23%)
Feb 22, 2010		7.697	7.697	7.697	0	+0.04(+0.46%)
Feb 19, 2010		7.662	7.662	7.662	0	+0.05(+0.62%)
Feb 18, 2010		7.615	7.615	7.615	0	+0.04(+0.50%)
Feb 17, 2010		7.577	7.577	7.577	0	-0.14(-1.75%)
Feb 16, 2010		7.713	7.713	7.713	0	+0.00(+0.04%)
Feb 14, 2010		7.710	7.710	7.710	0	-0.03(-0.39%)
Feb 12, 2010	7.657	7.740	7.657	7.740	0	+0.00(+0.00%)
Feb 11, 2010		7.740	7.740	7.740	0	-0.00(-0.06%)
Feb 10, 2010		7.745	7.745	7.745	0	+0.03(+0.36%)
Feb 09, 2010		7.717	7.717	7.717	0	-0.01(-0.10%)
Feb 08, 2010		7.725	7.725	7.725	0	+0.03(+0.45%)
Feb 05, 2010	7.691	7.691	7.691	7.691	0	+0.14(+1.87%)
Feb 04, 2010		7.549	7.549	7.549	0	+0.07(+0.91%)
Feb 03, 2010		7.481	7.481	7.481	0	+0.00(+0.02%)
Feb 02, 2010		7.480	7.480	7.480	0	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.