Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.18 ZAR +0.01 (+0.05%)
Streaming Realtime Price Updated: 6:41 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.383 7.383 7.383 0 -0.01(-0.09%)
Dec 30, 2009 7.389 7.389 7.389 0 -0.02(-0.32%)
Dec 29, 2009 7.412 7.412 7.412 7.412 0 -0.10(-1.29%)
Dec 28, 2009 7.509 7.509 7.509 7.509 0 -0.03(-0.34%)
Dec 24, 2009 7.535 7.535 7.535 7.535 0 -0.05(-0.71%)
Dec 23, 2009 7.589 7.589 7.589 0 -0.11(-1.46%)
Dec 22, 2009 7.702 7.702 7.702 0 +0.04(+0.54%)
Dec 21, 2009 7.660 7.660 7.660 0 +0.08(+1.05%)
Dec 18, 2009 7.580 7.580 7.580 7.580 0 +0.03(+0.40%)
Dec 17, 2009 7.550 7.550 7.550 0 +0.12(+1.60%)
Dec 16, 2009 7.431 7.431 7.431 0 -0.02(-0.20%)
Dec 15, 2009 7.446 7.446 7.446 0 -0.06(-0.85%)
Dec 14, 2009 7.510 7.510 7.510 0 -0.03(-0.33%)
Dec 11, 2009 7.520 7.535 7.520 7.535 0 -0.01(-0.19%)
Dec 10, 2009 7.550 7.550 7.550 0 -0.07(-0.89%)
Dec 09, 2009 7.617 7.617 7.617 0 +0.05(+0.65%)
Dec 08, 2009 7.568 7.568 7.568 0 +0.12(+1.62%)
Dec 07, 2009 7.447 7.447 7.447 0 +0.00(+0.07%)
Dec 04, 2009 7.345 7.442 7.345 7.442 0 +0.11(+1.46%)
Dec 03, 2009 7.335 7.335 7.335 0 -0.00(-0.05%)
Dec 02, 2009 7.339 7.339 7.339 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.