Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 41.55 41.62 39.80 41.55 7,349,562 +1.18(+2.92%)
Sep 29, 2008 43.41 43.66 39.27 40.37 9,865,691 -3.80(-8.60%)
Sep 26, 2008 42.42 44.39 42.10 44.17 0 +0.82(+1.89%)
Sep 25, 2008 42.47 43.70 42.26 43.35 7,462,186 +1.18(+2.80%)
Sep 24, 2008 43.21 43.77 41.91 42.17 5,702,367 -1.01(-2.34%)
Sep 23, 2008 43.63 44.74 42.85 43.18 6,226,905 -0.42(-0.96%)
Sep 22, 2008 44.88 44.88 43.32 43.60 6,245,502 -1.72(-3.80%)
Sep 19, 2008 46.01 46.90 44.55 45.32 0 +1.28(+2.91%)
Sep 18, 2008 44.40 44.43 41.49 44.04 11,961,633 +0.26(+0.59%)
Sep 17, 2008 45.08 45.08 43.11 43.78 9,156,023 -2.17(-4.72%)
Sep 16, 2008 45.19 46.19 44.84 45.95 7,269,518 +0.03(+0.07%)
Sep 15, 2008 46.32 46.99 45.77 45.92 8,176,867 -1.63(-3.43%)
Sep 12, 2008 47.26 47.67 47.01 47.55 4,343,970 -0.08(-0.17%)
Sep 11, 2008 47.16 47.63 46.69 47.63 6,308,949 +0.07(+0.15%)
Sep 10, 2008 47.57 47.95 46.93 47.56 6,272,432 +0.40(+0.85%)
Sep 09, 2008 48.56 49.73 47.02 47.16 7,127,667 -1.44(-2.96%)
Sep 08, 2008 48.78 49.58 47.99 48.60 6,833,845 +0.88(+1.84%)
Sep 05, 2008 47.70 48.07 46.93 47.72 0 -0.27(-0.56%)
Sep 04, 2008 48.76 48.76 47.90 47.99 7,348,545 -1.16(-2.36%)
Sep 03, 2008 50.53 50.53 48.75 49.15 4,218,630 -1.05(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.