Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 58.07 59.41 57.00 59.07 6,106,588 +0.91(+1.56%)
Jan 30, 2008 58.25 59.26 57.97 58.16 5,109,795 -0.28(-0.47%)
Jan 29, 2008 59.17 59.23 57.85 58.44 5,759,630 -0.44(-0.75%)
Jan 28, 2008 58.21 59.17 58.21 58.88 5,933,962 +0.63(+1.08%)
Jan 25, 2008 58.45 59.69 57.83 58.25 8,558,514 +2.05(+3.65%)
Jan 24, 2008 55.96 56.80 55.30 56.20 6,216,034 -0.30(-0.53%)
Jan 23, 2008 52.79 56.55 52.48 56.50 8,848,146 +2.55(+4.73%)
Jan 22, 2008 52.52 54.45 52.05 53.95 8,910,759 -1.35(-2.44%)
Jan 21, 2008 56.06 56.95 54.90 55.30 0 +0.00(+0.00%)
Jan 18, 2008 56.06 56.95 54.90 55.30 6,781,381 -0.27(-0.49%)
Jan 17, 2008 57.59 58.14 55.35 55.57 6,283,974 -1.96(-3.41%)
Jan 16, 2008 56.27 58.42 56.27 57.53 5,488,818 +0.99(+1.75%)
Jan 15, 2008 57.08 57.57 56.24 56.54 4,393,904 -1.25(-2.16%)
Jan 14, 2008 56.91 58.12 56.91 57.79 3,333,038 +0.99(+1.74%)
Jan 11, 2008 58.00 58.47 56.23 56.80 4,494,955 -1.02(-1.76%)
Jan 10, 2008 57.06 58.56 56.51 57.82 7,055,242 +0.22(+0.38%)
Jan 09, 2008 57.10 57.66 56.23 57.60 5,776,582 +0.51(+0.89%)
Jan 08, 2008 58.31 58.49 57.00 57.09 5,292,940 -0.99(-1.70%)
Jan 07, 2008 58.52 58.82 56.87 58.08 5,599,545 -0.20(-0.34%)
Jan 04, 2008 59.57 60.17 58.12 58.28 5,946,813 -1.92(-3.19%)
Jan 03, 2008 59.98 60.47 59.58 60.20 3,296,201 +0.30(+0.50%)
Jan 02, 2008 61.52 61.52 59.72 59.90 4,161,992 -1.67(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.