Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.89	62.00	60.89	61.57	3,703,591	+0.37(+0.60%)
Dec 28, 2007	61.72	61.97	60.79	61.20	3,318,664	+0.01(+0.02%)
Dec 27, 2007	61.74	61.74	60.84	61.19	3,362,510	-0.58(-0.94%)
Dec 26, 2007	61.00	61.79	61.00	61.77	2,003,601	+0.24(+0.39%)
Dec 24, 2007	61.36	61.75	60.87	61.53	1,470,644	+0.82(+1.35%)
Dec 21, 2007	61.75	61.96	60.11	60.71	6,491,732	+0.02(+0.03%)
Dec 20, 2007	61.41	61.73	60.44	60.69	4,150,602	-0.40(-0.65%)
Dec 19, 2007	60.48	61.67	60.48	61.09	5,573,681	+0.50(+0.83%)
Dec 18, 2007	60.51	61.16	60.19	60.59	5,658,500	+0.39(+0.65%)
Dec 17, 2007	59.63	60.78	59.63	60.20	4,411,160	+0.22(+0.37%)
Dec 14, 2007	60.67	60.87	59.97	59.98	4,623,150	-0.67(-1.10%)
Dec 13, 2007	58.67	60.96	57.93	60.65	7,693,944	+2.91(+5.04%)
Dec 12, 2007	59.54	59.54	56.71	57.74	6,917,916	-0.61(-1.05%)
Dec 11, 2007	59.69	59.95	58.23	58.35	4,731,334	-1.13(-1.90%)
Dec 10, 2007	58.56	59.94	58.56	59.48	3,902,451	+0.97(+1.66%)
Dec 07, 2007	58.22	58.82	57.69	58.51	3,048,278	+0.28(+0.48%)
Dec 06, 2007	57.71	58.32	57.58	58.23	2,669,387	+0.50(+0.87%)
Dec 05, 2007	56.90	58.08	56.90	57.73	3,888,212	+1.09(+1.92%)
Dec 04, 2007	56.75	56.94	56.34	56.64	3,848,738	-0.42(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.