Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.54 ZAR +0.03 (+0.17%)
Streaming Realtime Price Updated: 10:47 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.154 7.169 7.137 7.152 0 +0.05(+0.64%)
Jul 30, 2007 7.107 7.122 7.092 7.107 0 +0.01(+0.09%)
Jul 27, 2007 6.995 7.190 6.960 7.100 0 +0.02(+0.25%)
Jul 26, 2007 7.075 7.112 7.050 7.083 0 +0.20(+2.91%)
Jul 25, 2007 6.882 6.897 6.867 6.882 0 +0.02(+0.22%)
Jul 24, 2007 6.870 6.885 6.852 6.867 0 +0.05(+0.69%)
Jul 23, 2007 6.820 6.835 6.804 6.820 0 -0.08(-1.13%)
Jul 20, 2007 6.861 6.952 6.800 6.898 0 +0.03(+0.47%)
Jul 19, 2007 6.866 6.883 6.850 6.865 0 -0.07(-0.94%)
Jul 18, 2007 6.927 6.947 6.912 6.930 0 -0.04(-0.56%)
Jul 17, 2007 6.965 6.984 6.949 6.969 0 +0.00(+0.00%)
Jul 16, 2007 6.969 6.984 6.954 6.969 0 +0.00(+0.04%)
Jul 13, 2007 6.971 7.040 6.910 6.966 0 +0.00(+0.03%)
Jul 12, 2007 7.025 7.074 6.930 6.964 0 -0.06(-0.85%)
Jul 11, 2007 7.031 7.048 7.004 7.024 0 -0.00(-0.03%)
Jul 10, 2007 7.020 7.044 6.999 7.026 0 +0.06(+0.83%)
Jul 09, 2007 6.968 6.983 6.953 6.968 0 -0.04(-0.56%)
Jul 06, 2007 7.018 7.083 6.940 7.008 0 -0.00(-0.06%)
Jul 05, 2007 6.964 7.066 6.910 7.012 0 +0.02(+0.26%)
Jul 03, 2007 6.993 7.008 6.978 6.993 0 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.