Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.55 43.21 42.18 42.98 4,391,400 +0.26(+0.61%)
Nov 29, 2006 42.31 42.84 42.26 42.72 2,512,900 +0.48(+1.14%)
Nov 28, 2006 42.11 42.28 41.90 42.24 2,610,800 +0.05(+0.12%)
Nov 27, 2006 42.77 42.77 42.08 42.19 3,394,200 -0.57(-1.33%)
Nov 24, 2006 42.60 42.98 42.58 42.76 1,072,600 -0.25(-0.58%)
Nov 22, 2006 42.84 43.29 42.84 43.01 1,958,300 +0.09(+0.21%)
Nov 21, 2006 42.71 43.15 42.56 42.92 2,830,000 +0.24(+0.56%)
Nov 20, 2006 42.95 42.95 42.61 42.68 3,441,700 -0.26(-0.61%)
Nov 17, 2006 43.31 43.33 42.86 42.94 3,479,900 -0.38(-0.88%)
Nov 16, 2006 43.30 43.44 43.14 43.32 2,159,800 -0.03(-0.07%)
Nov 15, 2006 42.96 43.53 42.95 43.35 3,171,800 +0.39(+0.91%)
Nov 14, 2006 43.05 43.30 42.83 42.96 4,926,900 -0.01(-0.02%)
Nov 13, 2006 42.60 43.17 42.55 42.97 3,253,200 +0.43(+1.01%)
Nov 10, 2006 42.43 42.60 42.20 42.54 3,464,900 +0.34(+0.81%)
Nov 09, 2006 42.33 42.65 42.10 42.20 2,371,100 -0.13(-0.31%)
Nov 08, 2006 42.40 42.50 41.91 42.33 3,469,300 -0.09(-0.21%)
Nov 07, 2006 42.00 42.70 41.79 42.42 5,130,800 +0.42(+1.00%)
Nov 06, 2006 41.72 42.14 41.63 42.00 4,411,300 +0.29(+0.70%)
Nov 03, 2006 41.90 42.17 41.56 41.71 2,796,000 -0.16(-0.38%)
Nov 02, 2006 42.18 42.24 41.77 41.87 3,399,200 -0.33(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.