Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.886 8.934 8.749 8.866 51,676,212 -0.02(-0.24%)
Sep 29, 2004 8.716 8.920 8.690 8.887 57,159,232 +0.19(+2.13%)
Sep 28, 2004 8.583 8.750 8.472 8.702 63,061,708 +0.15(+1.70%)
Sep 27, 2004 8.549 8.672 8.540 8.557 39,644,164 -0.05(-0.55%)
Sep 24, 2004 8.695 8.735 8.573 8.604 38,831,692 -0.08(-0.98%)
Sep 23, 2004 8.579 8.718 8.549 8.689 46,623,540 +0.13(+1.49%)
Sep 22, 2004 8.687 8.730 8.539 8.561 49,270,428 -0.18(-2.06%)
Sep 21, 2004 8.826 8.826 8.684 8.742 51,562,664 -0.07(-0.81%)
Sep 20, 2004 8.900 9.015 8.791 8.813 54,699,520 -0.16(-1.84%)
Sep 17, 2004 8.856 8.983 8.761 8.978 68,845,968 +0.07(+0.83%)
Sep 16, 2004 9.082 9.247 8.896 8.904 76,881,504 -0.17(-1.83%)
Sep 15, 2004 9.070 9.142 8.983 9.070 55,011,132 -0.03(-0.38%)
Sep 14, 2004 8.894 9.104 8.844 9.104 85,640,856 +0.22(+2.51%)
Sep 13, 2004 8.710 8.891 8.698 8.882 66,488,400 +0.20(+2.25%)
Sep 10, 2004 8.451 8.689 8.404 8.686 46,324,372 +0.21(+2.46%)
Sep 09, 2004 8.604 8.612 8.366 8.478 51,255,720 -0.11(-1.34%)
Sep 08, 2004 8.578 8.674 8.555 8.592 47,291,872 +0.00(+0.00%)
Sep 07, 2004 8.638 8.722 8.513 8.592 52,664,972 -0.03(-0.31%)
Sep 03, 2004 8.597 8.719 8.574 8.619 40,316,644 -0.02(-0.19%)
Sep 02, 2004 8.446 8.667 8.446 8.636 54,466,200 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.