Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.35 24.52 23.68 24.44 6,476,200 +0.94(+4.00%)
Jan 30, 2003 23.53 23.73 23.18 23.50 3,725,200 +0.06(+0.26%)
Jan 29, 2003 23.47 23.47 23.06 23.44 3,197,200 -0.03(-0.13%)
Jan 28, 2003 23.05 23.57 23.00 23.47 3,077,300 +1.07(+4.78%)
Jan 27, 2003 23.25 23.35 22.40 22.40 4,757,300 -1.17(-4.96%)
Jan 24, 2003 24.50 24.50 23.39 23.57 2,778,600 -1.09(-4.42%)
Jan 23, 2003 24.28 24.66 23.91 24.66 2,748,900 +0.75(+3.14%)
Jan 22, 2003 24.05 24.53 23.81 23.91 2,691,900 -0.36(-1.48%)
Jan 21, 2003 25.24 25.24 24.17 24.27 2,700,200 -0.78(-3.11%)
Jan 17, 2003 24.95 26.00 24.75 25.05 3,432,100 -0.10(-0.40%)
Jan 16, 2003 25.48 25.92 24.91 25.15 3,145,700 -0.12(-0.47%)
Jan 15, 2003 25.72 25.72 25.27 25.27 2,290,700 -0.35(-1.37%)
Jan 14, 2003 25.75 25.99 25.35 25.62 2,465,400 +0.23(+0.91%)
Jan 13, 2003 25.90 25.95 25.39 25.39 2,742,000 -0.25(-0.98%)
Jan 10, 2003 25.44 25.86 25.24 25.64 3,246,800 -0.01(-0.04%)
Jan 09, 2003 25.05 25.77 24.85 25.65 3,551,500 +1.15(+4.69%)
Jan 08, 2003 25.16 25.16 24.50 24.50 3,509,700 -0.65(-2.58%)
Jan 07, 2003 25.59 25.77 25.05 25.15 3,554,500 -0.44(-1.72%)
Jan 06, 2003 24.95 25.74 24.89 25.59 3,143,500 +0.84(+3.39%)
Jan 03, 2003 25.00 25.25 24.50 24.75 2,622,000 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.