Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 47.37 48.19 46.90 47.25 4,531,000 -0.12(-0.25%)
Jan 30, 2001 45.80 47.50 45.80 47.37 4,511,100 +1.57(+3.43%)
Jan 29, 2001 46.35 46.70 45.26 45.80 3,114,900 -0.64(-1.38%)
Jan 26, 2001 47.44 48.13 46.00 46.44 5,793,200 -0.87(-1.84%)
Jan 25, 2001 47.25 48.50 47.13 47.31 5,136,300 -0.07(-0.15%)
Jan 24, 2001 47.88 48.38 46.94 47.38 2,534,800 -0.50(-1.04%)
Jan 23, 2001 47.63 48.25 47.33 47.88 4,306,000 +0.82(+1.74%)
Jan 22, 2001 48.13 48.61 46.69 47.06 3,782,200 -1.32(-2.73%)
Jan 19, 2001 49.13 49.38 47.69 48.38 4,205,700 -0.50(-1.02%)
Jan 18, 2001 48.50 49.44 47.63 48.88 4,466,500 +0.88(+1.83%)
Jan 17, 2001 48.69 49.28 47.63 48.00 9,644,900 +0.12(+0.25%)
Jan 16, 2001 46.25 48.19 46.25 47.88 4,420,000 +1.38(+2.97%)
Jan 12, 2001 47.38 47.63 45.50 46.50 4,046,200 -0.88(-1.86%)
Jan 11, 2001 45.88 47.69 45.88 47.38 4,945,600 +2.19(+4.85%)
Jan 10, 2001 44.06 45.50 43.44 45.19 6,354,400 +0.50(+1.12%)
Jan 09, 2001 45.69 46.44 44.13 44.69 5,533,200 -1.00(-2.19%)
Jan 08, 2001 46.00 46.63 44.56 45.69 3,562,500 -1.25(-2.66%)
Jan 05, 2001 47.44 47.63 46.06 46.94 4,208,200 -1.12(-2.33%)
Jan 04, 2001 47.50 48.81 47.38 48.06 3,651,600 -0.07(-0.15%)
Jan 03, 2001 44.25 48.13 43.50 48.13 8,868,000 +3.88(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.