Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	48.08	48.24	45.75	46.73	9,645,800	-1.42(-2.95%)
Feb 27, 2001	46.50	48.15	46.50	48.15	9,503,200	-0.53(-1.09%)
Feb 26, 2001	47.40	48.84	47.03	48.68	6,717,800	+1.68(+3.57%)
Feb 23, 2001	47.60	48.00	45.95	47.00	5,185,000	-1.20(-2.49%)
Feb 22, 2001	48.90	48.90	47.10	48.20	6,143,500	-0.47(-0.97%)
Feb 21, 2001	49.50	49.94	48.51	48.67	3,513,500	-0.53(-1.08%)
Feb 20, 2001	48.21	49.84	48.21	49.20	2,969,500	+0.99(+2.05%)
Feb 16, 2001	47.92	48.80	47.70	48.21	2,824,000	-0.29(-0.60%)
Feb 15, 2001	47.55	49.49	47.50	48.50	4,518,300	+0.83(+1.74%)
Feb 14, 2001	48.60	48.69	47.60	47.67	2,541,200	-1.03(-2.11%)
Feb 13, 2001	48.87	49.64	48.69	48.70	2,660,700	-0.36(-0.73%)
Feb 12, 2001	47.50	49.45	47.37	49.06	2,933,000	+1.86(+3.94%)
Feb 09, 2001	48.53	48.65	46.80	47.20	4,790,400	-1.58(-3.24%)
Feb 08, 2001	48.99	49.70	48.50	48.78	2,573,300	+0.23(+0.47%)
Feb 07, 2001	49.00	49.35	48.10	48.55	2,211,200	-0.70(-1.42%)
Feb 06, 2001	49.25	49.70	48.77	49.25	2,825,300	-0.17(-0.34%)
Feb 05, 2001	47.70	49.62	47.65	49.42	3,520,700	+1.72(+3.61%)
Feb 02, 2001	47.55	48.25	47.28	47.70	3,479,500	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.