Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	55.75	56.94	54.31	56.00	1,822,600	+0.69(+1.25%)
Apr 27, 2000	54.25	56.44	54.06	55.31	2,126,900	-0.38(-0.68%)
Apr 26, 2000	58.00	58.38	54.94	55.69	2,232,500	-2.12(-3.67%)
Apr 25, 2000	56.88	58.44	56.25	57.81	2,501,000	+1.56(+2.77%)
Apr 24, 2000	56.00	58.38	56.00	56.25	2,844,100	-0.75(-1.32%)
Apr 20, 2000	54.31	57.00	54.06	57.00	2,198,600	+2.69(+4.95%)
Apr 19, 2000	54.94	55.56	53.94	54.31	2,219,000	+0.56(+1.04%)
Apr 18, 2000	54.25	54.94	53.38	53.75	2,226,800	-1.25(-2.27%)
Apr 17, 2000	52.75	55.25	52.75	55.00	2,196,900	+0.87(+1.61%)
Apr 14, 2000	53.00	56.06	52.56	54.13	3,205,900	-1.31(-2.36%)
Apr 13, 2000	55.75	57.00	53.25	55.44	4,306,600	+2.56(+4.84%)
Apr 12, 2000	55.38	55.88	52.50	52.88	1,976,000	-3.18(-5.67%)
Apr 11, 2000	54.25	56.75	54.13	56.06	2,760,500	+2.56(+4.79%)
Apr 10, 2000	51.63	54.81	51.13	53.50	2,226,800	+1.87(+3.62%)
Apr 07, 2000	51.75	53.13	51.50	51.63	1,259,900	-0.50(-0.96%)
Apr 06, 2000	53.25	53.69	51.00	52.13	1,756,000	-0.62(-1.18%)
Apr 05, 2000	53.50	54.88	52.75	52.75	1,897,400	-1.00(-1.86%)
Apr 04, 2000	54.88	55.25	51.88	53.75	2,848,400	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.