Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 36.38 36.88 35.38 35.63 2,330,000 -0.81(-2.22%)
Sep 28, 2000 34.94 36.63 34.81 36.44 2,901,400 +1.56(+4.47%)
Sep 27, 2000 35.88 36.06 34.56 34.88 2,845,000 -1.06(-2.95%)
Sep 26, 2000 35.50 36.06 35.13 35.94 1,804,200 +0.38(+1.07%)
Sep 25, 2000 36.31 36.63 35.06 35.56 2,252,100 -0.75(-2.07%)
Sep 22, 2000 35.69 36.44 35.38 36.31 1,839,400 +0.81(+2.28%)
Sep 21, 2000 35.50 36.13 35.44 35.50 2,555,700 +0.50(+1.43%)
Sep 20, 2000 35.25 35.75 34.56 35.00 2,695,200 -1.00(-2.78%)
Sep 19, 2000 35.25 36.00 34.25 36.00 3,905,100 +0.25(+0.70%)
Sep 18, 2000 36.63 37.00 35.50 35.75 3,223,300 -0.75(-2.05%)
Sep 15, 2000 37.63 37.88 36.38 36.50 3,917,100 -1.06(-2.82%)
Sep 14, 2000 37.50 38.19 37.31 37.56 3,647,300 +0.06(+0.16%)
Sep 13, 2000 37.00 38.44 36.88 37.50 5,142,800 +0.50(+1.35%)
Sep 12, 2000 36.56 37.00 35.75 37.00 4,478,400 +0.44(+1.20%)
Sep 11, 2000 36.50 37.44 36.38 36.56 3,582,900 +1.56(+4.46%)
Sep 08, 2000 37.00 37.38 35.00 35.00 7,852,600 -3.25(-8.50%)
Sep 07, 2000 40.25 40.25 38.25 38.25 6,434,100 -2.63(-6.43%)
Sep 06, 2000 40.13 41.75 40.06 40.88 4,459,800 +1.13(+2.84%)
Sep 05, 2000 39.50 40.19 39.13 39.75 2,783,600 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.