Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	36.38	36.88	35.38	35.63	2,330,000	-0.81(-2.22%)
Sep 28, 2000	34.94	36.63	34.81	36.44	2,901,400	+1.56(+4.47%)
Sep 27, 2000	35.88	36.06	34.56	34.88	2,845,000	-1.06(-2.95%)
Sep 26, 2000	35.50	36.06	35.13	35.94	1,804,200	+0.38(+1.07%)
Sep 25, 2000	36.31	36.63	35.06	35.56	2,252,100	-0.75(-2.07%)
Sep 22, 2000	35.69	36.44	35.38	36.31	1,839,400	+0.81(+2.28%)
Sep 21, 2000	35.50	36.13	35.44	35.50	2,555,700	+0.50(+1.43%)
Sep 20, 2000	35.25	35.75	34.56	35.00	2,695,200	-1.00(-2.78%)
Sep 19, 2000	35.25	36.00	34.25	36.00	3,905,100	+0.25(+0.70%)
Sep 18, 2000	36.63	37.00	35.50	35.75	3,223,300	-0.75(-2.05%)
Sep 15, 2000	37.63	37.88	36.38	36.50	3,917,100	-1.06(-2.82%)
Sep 14, 2000	37.50	38.19	37.31	37.56	3,647,300	+0.06(+0.16%)
Sep 13, 2000	37.00	38.44	36.88	37.50	5,142,800	+0.50(+1.35%)
Sep 12, 2000	36.56	37.00	35.75	37.00	4,478,400	+0.44(+1.20%)
Sep 11, 2000	36.50	37.44	36.38	36.56	3,582,900	+1.56(+4.46%)
Sep 08, 2000	37.00	37.38	35.00	35.00	7,852,600	-3.25(-8.50%)
Sep 07, 2000	40.25	40.25	38.25	38.25	6,434,100	-2.63(-6.43%)
Sep 06, 2000	40.13	41.75	40.06	40.88	4,459,800	+1.13(+2.84%)
Sep 05, 2000	39.50	40.19	39.13	39.75	2,783,600	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.